Daily trading records
iShares iBonds Dec 2030 Term Treasury ETF Stock Price on August 17, 2026
Direct answer
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.425 on August 17, 2026.
Get free iShares iBonds Dec 2030 Term Treasury ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares iBonds Dec 2030 Term Treasury ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.28%
From the August 10, 2026 close of $19.37 to $19.425 on August 17, 2026.
20-session performance
-0.05%
From the July 20, 2026 close of $19.435 to $19.425 on August 17, 2026.
60-session performance
-0.41%
From the May 20, 2026 close of $19.505 to $19.425 on August 17, 2026.
Verified data
- Open
- $19.42
- High
- $19.43
- Low
- $19.4111
- Close
- $19.425
- Volume
- 207,858
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was iShares iBonds Dec 2030 Term Treasury ETF's closing price on August 17, 2026?
iShares iBonds Dec 2030 Term Treasury ETF closed at $19.425 on August 17, 2026.
What were iShares iBonds Dec 2030 Term Treasury ETF's open, high and low on August 17, 2026?
The open was $19.42, the high was $19.43 and the low was $19.4111.
How much did iShares iBonds Dec 2030 Term Treasury ETF change from the prior close on August 17, 2026?
The change from the prior close was $0.00 (0.00%).
What was iShares iBonds Dec 2030 Term Treasury ETF's volume on August 17, 2026?
Trading volume was 207,858 shares.
What is the source for iShares iBonds Dec 2030 Term Treasury ETF's daily prices?
Daily aggregate prices are provided by Polygon.