Daily trading records

iShares Defense Industrials and Tech Active ETF Stock Price on September 17, 2026

Direct answer

iShares Defense Industrials and Tech Active ETF closed at $31.99 on September 17, 2026.

The open was $32.18, the high was $32.29 and the low was $31.93.
Volume was 395,964. The change from the prior close was +$0.37 (+1.17%).
Daily aggregate prices are provided by Polygon.

Get free iShares Defense Industrials and Tech Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.

The chart connects verified session closes from June 23, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.75%

From the September 10, 2026 close of $31.44 to $31.99 on September 17, 2026.

20-session performance

-7.44%

From the August 19, 2026 close of $34.56 to $31.99 on September 17, 2026.

60-session performance

+1.52%

From the June 23, 2026 close of $31.51 to $31.99 on September 17, 2026.

iShares Defense Industrials and Tech Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$32.18$32.29$31.93$31.99395,964+$0.37 (+1.17%)

Verified data

Open
$32.18
High
$32.29
Low
$31.93
Close
$31.99
Volume
395,964
Prior-close change
+$0.37 (+1.17%)

Explore related company data

View all available daily prices for iShares Defense Industrials and Tech Active ETF.View the previous trading day on September 16, 2026.View the next trading day on September 18, 2026.Return to the iShares Defense Industrials and Tech Active ETF company profile.Review iShares Defense Industrials and Tech Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Defense Industrials and Tech Active ETF's closing price on September 17, 2026?

iShares Defense Industrials and Tech Active ETF closed at $31.99 on September 17, 2026.

What were iShares Defense Industrials and Tech Active ETF's open, high and low on September 17, 2026?

The open was $32.18, the high was $32.29 and the low was $31.93.

How much did iShares Defense Industrials and Tech Active ETF change from the prior close on September 17, 2026?

The change from the prior close was +$0.37 (+1.17%).

What was iShares Defense Industrials and Tech Active ETF's volume on September 17, 2026?

Trading volume was 395,964 shares.

What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.