Daily trading records
iShares Defense Industrials and Tech Active ETF Stock Price on September 18, 2026
Direct answer
iShares Defense Industrials and Tech Active ETF closed at $31.80 on September 18, 2026.
Get free iShares Defense Industrials and Tech Active ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.54%
From the September 11, 2026 close of $31.63 to $31.80 on September 18, 2026.
20-session performance
-5.89%
From the August 20, 2026 close of $33.79 to $31.80 on September 18, 2026.
60-session performance
+2.19%
From the June 24, 2026 close of $31.12 to $31.80 on September 18, 2026.
Verified data
- Open
- $31.99
- High
- $31.99
- Low
- $31.57
- Close
- $31.80
- Volume
- 537,139
- Prior-close change
- -$0.19 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was iShares Defense Industrials and Tech Active ETF's closing price on September 18, 2026?
iShares Defense Industrials and Tech Active ETF closed at $31.80 on September 18, 2026.
What were iShares Defense Industrials and Tech Active ETF's open, high and low on September 18, 2026?
The open was $31.99, the high was $31.99 and the low was $31.57.
How much did iShares Defense Industrials and Tech Active ETF change from the prior close on September 18, 2026?
The change from the prior close was -$0.19 (-0.59%).
What was iShares Defense Industrials and Tech Active ETF's volume on September 18, 2026?
Trading volume was 537,139 shares.
What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?
Daily aggregate prices are provided by Polygon.