Daily trading records

iShares Defense Industrials and Tech Active ETF Stock Price on September 29, 2026

Direct answer

iShares Defense Industrials and Tech Active ETF closed at $31.34 on September 29, 2026.

The open was $31.40, the high was $31.53 and the low was $31.1405.
Volume was 831,854. The change from the prior close was -$0.10 (-0.32%).
Daily aggregate prices are provided by Polygon.

Get free iShares Defense Industrials and Tech Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.06%

From the September 22, 2026 close of $32.00 to $31.34 on September 29, 2026.

20-session performance

-4.80%

From the August 31, 2026 close of $32.92 to $31.34 on September 29, 2026.

60-session performance

-6.70%

From the July 6, 2026 close of $33.59 to $31.34 on September 29, 2026.

iShares Defense Industrials and Tech Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.40$31.53$31.1405$31.34831,854-$0.10 (-0.32%)

Verified data

Open
$31.40
High
$31.53
Low
$31.1405
Close
$31.34
Volume
831,854
Prior-close change
-$0.10 (-0.32%)

Explore related company data

View all available daily prices for iShares Defense Industrials and Tech Active ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the iShares Defense Industrials and Tech Active ETF company profile.Review iShares Defense Industrials and Tech Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Defense Industrials and Tech Active ETF's closing price on September 29, 2026?

iShares Defense Industrials and Tech Active ETF closed at $31.34 on September 29, 2026.

What were iShares Defense Industrials and Tech Active ETF's open, high and low on September 29, 2026?

The open was $31.40, the high was $31.53 and the low was $31.1405.

How much did iShares Defense Industrials and Tech Active ETF change from the prior close on September 29, 2026?

The change from the prior close was -$0.10 (-0.32%).

What was iShares Defense Industrials and Tech Active ETF's volume on September 29, 2026?

Trading volume was 831,854 shares.

What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.