Daily trading records

iShares Defense Industrials and Tech Active ETF Stock Price on September 30, 2026

Direct answer

iShares Defense Industrials and Tech Active ETF closed at $31.2272 on September 30, 2026.

The open was $31.39, the high was $31.51 and the low was $31.19.
Volume was 633,291. The change from the prior close was -$0.1128 (-0.36%).
Daily aggregate prices are provided by Polygon.

Get free iShares Defense Industrials and Tech Active ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Defense Industrials and Tech Active ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.08%

From the September 23, 2026 close of $31.89 to $31.2272 on September 30, 2026.

20-session performance

-2.99%

From the September 1, 2026 close of $32.19 to $31.2272 on September 30, 2026.

60-session performance

-4.85%

From the July 7, 2026 close of $32.82 to $31.2272 on September 30, 2026.

iShares Defense Industrials and Tech Active ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$31.39$31.51$31.19$31.2272633,291-$0.1128 (-0.36%)

Verified data

Open
$31.39
High
$31.51
Low
$31.19
Close
$31.2272
Volume
633,291
Prior-close change
-$0.1128 (-0.36%)

Explore related company data

View all available daily prices for iShares Defense Industrials and Tech Active ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the iShares Defense Industrials and Tech Active ETF company profile.Review iShares Defense Industrials and Tech Active ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Defense Industrials and Tech Active ETF's closing price on September 30, 2026?

iShares Defense Industrials and Tech Active ETF closed at $31.2272 on September 30, 2026.

What were iShares Defense Industrials and Tech Active ETF's open, high and low on September 30, 2026?

The open was $31.39, the high was $31.51 and the low was $31.19.

How much did iShares Defense Industrials and Tech Active ETF change from the prior close on September 30, 2026?

The change from the prior close was -$0.1128 (-0.36%).

What was iShares Defense Industrials and Tech Active ETF's volume on September 30, 2026?

Trading volume was 633,291 shares.

What is the source for iShares Defense Industrials and Tech Active ETF's daily prices?

Daily aggregate prices are provided by Polygon.