Daily trading records

iShares 7-10 Year Treasury Bond ETF Stock Price on October 5, 2026

Direct answer

iShares 7-10 Year Treasury Bond ETF closed at $88.92 on October 5, 2026.

The open was $88.96, the high was $89.0256 and the low was $88.685.
Volume was 11,070,643. The change from the prior close was -$0.13 (-0.15%).
Daily aggregate prices are provided by Polygon.

Get free iShares 7-10 Year Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from July 10, 2026 through October 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.68%

From the September 28, 2026 close of $89.53 to $88.92 on October 5, 2026.

20-session performance

-3.61%

From the September 4, 2026 close of $92.25 to $88.92 on October 5, 2026.

60-session performance

-5.03%

From the July 10, 2026 close of $93.63 to $88.92 on October 5, 2026.

iShares 7-10 Year Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$88.96$89.0256$88.685$88.9211,070,643-$0.13 (-0.15%)

Verified data

Open
$88.96
High
$89.0256
Low
$88.685
Close
$88.92
Volume
11,070,643
Prior-close change
-$0.13 (-0.15%)

Explore related company data

View all available daily prices for iShares 7-10 Year Treasury Bond ETF.View the previous trading day on October 2, 2026.View the next trading day on October 6, 2026.Return to the iShares 7-10 Year Treasury Bond ETF company profile.Review iShares 7-10 Year Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares 7-10 Year Treasury Bond ETF's closing price on October 5, 2026?

iShares 7-10 Year Treasury Bond ETF closed at $88.92 on October 5, 2026.

What were iShares 7-10 Year Treasury Bond ETF's open, high and low on October 5, 2026?

The open was $88.96, the high was $89.0256 and the low was $88.685.

How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on October 5, 2026?

The change from the prior close was -$0.13 (-0.15%).

What was iShares 7-10 Year Treasury Bond ETF's volume on October 5, 2026?

Trading volume was 11,070,643 shares.

What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.