Daily trading records

iShares 7-10 Year Treasury Bond ETF Stock Price on October 6, 2026

Direct answer

iShares 7-10 Year Treasury Bond ETF closed at $89.125 on October 6, 2026.

The open was $89.07, the high was $89.275 and the low was $88.991.
Volume was 12,128,381. The change from the prior close was +$0.205 (+0.23%).
Daily aggregate prices are provided by Polygon.

Get free iShares 7-10 Year Treasury Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares 7-10 Year Treasury Bond ETF's price trend and period performance.

The chart connects verified session closes from July 13, 2026 through October 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.36%

From the September 29, 2026 close of $89.45 to $89.125 on October 6, 2026.

20-session performance

-3.29%

From the September 8, 2026 close of $92.16 to $89.125 on October 6, 2026.

60-session performance

-4.46%

From the July 13, 2026 close of $93.29 to $89.125 on October 6, 2026.

iShares 7-10 Year Treasury Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$89.07$89.275$88.991$89.12512,128,381+$0.205 (+0.23%)

Verified data

Open
$89.07
High
$89.275
Low
$88.991
Close
$89.125
Volume
12,128,381
Prior-close change
+$0.205 (+0.23%)

Explore related company data

View all available daily prices for iShares 7-10 Year Treasury Bond ETF.View the previous trading day on October 5, 2026.View the next trading day on October 7, 2026.Return to the iShares 7-10 Year Treasury Bond ETF company profile.Review iShares 7-10 Year Treasury Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares 7-10 Year Treasury Bond ETF's closing price on October 6, 2026?

iShares 7-10 Year Treasury Bond ETF closed at $89.125 on October 6, 2026.

What were iShares 7-10 Year Treasury Bond ETF's open, high and low on October 6, 2026?

The open was $89.07, the high was $89.275 and the low was $88.991.

How much did iShares 7-10 Year Treasury Bond ETF change from the prior close on October 6, 2026?

The change from the prior close was +$0.205 (+0.23%).

What was iShares 7-10 Year Treasury Bond ETF's volume on October 6, 2026?

Trading volume was 12,128,381 shares.

What is the source for iShares 7-10 Year Treasury Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.