Daily trading records
International Flavors & Fragrances Stock Price on September 2, 2026
Direct answer
International Flavors & Fragrances closed at $86.94 on September 2, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.21%
From the August 26, 2026 close of $87.12 to $86.94 on September 2, 2026.
20-session performance
-1.28%
From the August 5, 2026 close of $88.07 to $86.94 on September 2, 2026.
60-session performance
+19.75%
From the June 8, 2026 close of $72.60 to $86.94 on September 2, 2026.
Verified data
- Open
- $86.37
- High
- $87.92
- Low
- $86.06
- Close
- $86.94
- Volume
- 1,288,820
- Prior-close change
- +$1.16 (+1.35%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 2, 2026?
International Flavors & Fragrances closed at $86.94 on September 2, 2026.
What were International Flavors & Fragrances's open, high and low on September 2, 2026?
The open was $86.37, the high was $87.92 and the low was $86.06.
How much did International Flavors & Fragrances change from the prior close on September 2, 2026?
The change from the prior close was +$1.16 (+1.35%).
What was International Flavors & Fragrances's volume on September 2, 2026?
Trading volume was 1,288,820 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.