Daily trading records
International Flavors & Fragrances Stock Price on September 3, 2026
Direct answer
International Flavors & Fragrances closed at $86.46 on September 3, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 9, 2026 through September 3, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.45%
From the August 27, 2026 close of $86.85 to $86.46 on September 3, 2026.
20-session performance
+2.26%
From the August 6, 2026 close of $84.55 to $86.46 on September 3, 2026.
60-session performance
+14.09%
From the June 9, 2026 close of $75.78 to $86.46 on September 3, 2026.
Verified data
- Open
- $87.70
- High
- $87.74
- Low
- $85.89
- Close
- $86.46
- Volume
- 1,506,980
- Prior-close change
- -$0.48 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 3, 2026?
International Flavors & Fragrances closed at $86.46 on September 3, 2026.
What were International Flavors & Fragrances's open, high and low on September 3, 2026?
The open was $87.70, the high was $87.74 and the low was $85.89.
How much did International Flavors & Fragrances change from the prior close on September 3, 2026?
The change from the prior close was -$0.48 (-0.55%).
What was International Flavors & Fragrances's volume on September 3, 2026?
Trading volume was 1,506,980 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.