Daily trading records
International Flavors & Fragrances Stock Price on September 10, 2026
Direct answer
International Flavors & Fragrances closed at $84.05 on September 10, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.32%
From the September 2, 2026 close of $86.94 to $84.05 on September 10, 2026.
20-session performance
+0.24%
From the August 12, 2026 close of $83.85 to $84.05 on September 10, 2026.
60-session performance
+7.26%
From the June 15, 2026 close of $78.36 to $84.05 on September 10, 2026.
Verified data
- Open
- $83.50
- High
- $84.42
- Low
- $82.6019
- Close
- $84.05
- Volume
- 1,855,735
- Prior-close change
- -$0.26 (-0.31%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 10, 2026?
International Flavors & Fragrances closed at $84.05 on September 10, 2026.
What were International Flavors & Fragrances's open, high and low on September 10, 2026?
The open was $83.50, the high was $84.42 and the low was $82.6019.
How much did International Flavors & Fragrances change from the prior close on September 10, 2026?
The change from the prior close was -$0.26 (-0.31%).
What was International Flavors & Fragrances's volume on September 10, 2026?
Trading volume was 1,855,735 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.