Daily trading records
International Flavors & Fragrances Stock Price on September 11, 2026
Direct answer
International Flavors & Fragrances closed at $83.61 on September 11, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 16, 2026 through September 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.30%
From the September 3, 2026 close of $86.46 to $83.61 on September 11, 2026.
20-session performance
-0.54%
From the August 13, 2026 close of $84.06 to $83.61 on September 11, 2026.
60-session performance
+7.40%
From the June 16, 2026 close of $77.85 to $83.61 on September 11, 2026.
Verified data
- Open
- $84.94
- High
- $84.94
- Low
- $83.555
- Close
- $83.61
- Volume
- 1,375,961
- Prior-close change
- -$0.44 (-0.52%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 11, 2026?
International Flavors & Fragrances closed at $83.61 on September 11, 2026.
What were International Flavors & Fragrances's open, high and low on September 11, 2026?
The open was $84.94, the high was $84.94 and the low was $83.555.
How much did International Flavors & Fragrances change from the prior close on September 11, 2026?
The change from the prior close was -$0.44 (-0.52%).
What was International Flavors & Fragrances's volume on September 11, 2026?
Trading volume was 1,375,961 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.