Daily trading records
International Flavors & Fragrances Stock Price on September 14, 2026
Direct answer
International Flavors & Fragrances closed at $83.43 on September 14, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.38%
From the September 4, 2026 close of $86.35 to $83.43 on September 14, 2026.
20-session performance
-0.89%
From the August 14, 2026 close of $84.18 to $83.43 on September 14, 2026.
60-session performance
+9.70%
From the June 17, 2026 close of $76.05 to $83.43 on September 14, 2026.
Verified data
- Open
- $83.98
- High
- $84.48
- Low
- $83.00
- Close
- $83.43
- Volume
- 1,584,412
- Prior-close change
- -$0.18 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 14, 2026?
International Flavors & Fragrances closed at $83.43 on September 14, 2026.
What were International Flavors & Fragrances's open, high and low on September 14, 2026?
The open was $83.98, the high was $84.48 and the low was $83.00.
How much did International Flavors & Fragrances change from the prior close on September 14, 2026?
The change from the prior close was -$0.18 (-0.22%).
What was International Flavors & Fragrances's volume on September 14, 2026?
Trading volume was 1,584,412 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.