Daily trading records
International Flavors & Fragrances Stock Price on September 15, 2026
Direct answer
International Flavors & Fragrances closed at $84.24 on September 15, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 18, 2026 through September 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.61%
From the September 8, 2026 close of $85.62 to $84.24 on September 15, 2026.
20-session performance
+2.95%
From the August 17, 2026 close of $81.83 to $84.24 on September 15, 2026.
60-session performance
+9.80%
From the June 18, 2026 close of $76.72 to $84.24 on September 15, 2026.
Verified data
- Open
- $83.00
- High
- $84.69
- Low
- $82.91
- Close
- $84.24
- Volume
- 1,581,042
- Prior-close change
- +$0.81 (+0.97%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 15, 2026?
International Flavors & Fragrances closed at $84.24 on September 15, 2026.
What were International Flavors & Fragrances's open, high and low on September 15, 2026?
The open was $83.00, the high was $84.69 and the low was $82.91.
How much did International Flavors & Fragrances change from the prior close on September 15, 2026?
The change from the prior close was +$0.81 (+0.97%).
What was International Flavors & Fragrances's volume on September 15, 2026?
Trading volume was 1,581,042 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.