Daily trading records
International Flavors & Fragrances Stock Price on September 16, 2026
Direct answer
International Flavors & Fragrances closed at $84.40 on September 16, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 22, 2026 through September 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.11%
From the September 9, 2026 close of $84.31 to $84.40 on September 16, 2026.
20-session performance
+4.20%
From the August 18, 2026 close of $81.00 to $84.40 on September 16, 2026.
60-session performance
+11.13%
From the June 22, 2026 close of $75.95 to $84.40 on September 16, 2026.
Verified data
- Open
- $84.66
- High
- $85.18
- Low
- $83.685
- Close
- $84.40
- Volume
- 1,635,815
- Prior-close change
- +$0.16 (+0.19%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 16, 2026?
International Flavors & Fragrances closed at $84.40 on September 16, 2026.
What were International Flavors & Fragrances's open, high and low on September 16, 2026?
The open was $84.66, the high was $85.18 and the low was $83.685.
How much did International Flavors & Fragrances change from the prior close on September 16, 2026?
The change from the prior close was +$0.16 (+0.19%).
What was International Flavors & Fragrances's volume on September 16, 2026?
Trading volume was 1,635,815 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.