Daily trading records
International Flavors & Fragrances Stock Price on September 17, 2026
Direct answer
International Flavors & Fragrances closed at $84.91 on September 17, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 23, 2026 through September 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.02%
From the September 10, 2026 close of $84.05 to $84.91 on September 17, 2026.
20-session performance
+1.90%
From the August 19, 2026 close of $83.33 to $84.91 on September 17, 2026.
60-session performance
+13.65%
From the June 23, 2026 close of $74.71 to $84.91 on September 17, 2026.
Verified data
- Open
- $85.30
- High
- $85.61
- Low
- $84.61
- Close
- $84.91
- Volume
- 1,443,902
- Prior-close change
- +$0.51 (+0.60%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 17, 2026?
International Flavors & Fragrances closed at $84.91 on September 17, 2026.
What were International Flavors & Fragrances's open, high and low on September 17, 2026?
The open was $85.30, the high was $85.61 and the low was $84.61.
How much did International Flavors & Fragrances change from the prior close on September 17, 2026?
The change from the prior close was +$0.51 (+0.60%).
What was International Flavors & Fragrances's volume on September 17, 2026?
Trading volume was 1,443,902 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.