Daily trading records
International Flavors & Fragrances Stock Price on September 18, 2026
Direct answer
International Flavors & Fragrances closed at $82.96 on September 18, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.78%
From the September 11, 2026 close of $83.61 to $82.96 on September 18, 2026.
20-session performance
-0.52%
From the August 20, 2026 close of $83.39 to $82.96 on September 18, 2026.
60-session performance
+9.40%
From the June 24, 2026 close of $75.83 to $82.96 on September 18, 2026.
Verified data
- Open
- $84.05
- High
- $84.05
- Low
- $82.695
- Close
- $82.96
- Volume
- 3,727,054
- Prior-close change
- -$1.95 (-2.30%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 18, 2026?
International Flavors & Fragrances closed at $82.96 on September 18, 2026.
What were International Flavors & Fragrances's open, high and low on September 18, 2026?
The open was $84.05, the high was $84.05 and the low was $82.695.
How much did International Flavors & Fragrances change from the prior close on September 18, 2026?
The change from the prior close was -$1.95 (-2.30%).
What was International Flavors & Fragrances's volume on September 18, 2026?
Trading volume was 3,727,054 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.