Daily trading records
International Flavors & Fragrances Stock Price on September 21, 2026
Direct answer
International Flavors & Fragrances closed at $83.60 on September 21, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.20%
From the September 14, 2026 close of $83.43 to $83.60 on September 21, 2026.
20-session performance
-0.81%
From the August 21, 2026 close of $84.28 to $83.60 on September 21, 2026.
60-session performance
+11.35%
From the June 25, 2026 close of $75.08 to $83.60 on September 21, 2026.
Verified data
- Open
- $84.05
- High
- $84.28
- Low
- $83.345
- Close
- $83.60
- Volume
- 1,606,170
- Prior-close change
- +$0.64 (+0.77%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 21, 2026?
International Flavors & Fragrances closed at $83.60 on September 21, 2026.
What were International Flavors & Fragrances's open, high and low on September 21, 2026?
The open was $84.05, the high was $84.28 and the low was $83.345.
How much did International Flavors & Fragrances change from the prior close on September 21, 2026?
The change from the prior close was +$0.64 (+0.77%).
What was International Flavors & Fragrances's volume on September 21, 2026?
Trading volume was 1,606,170 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.