Daily trading records
International Flavors & Fragrances Stock Price on September 22, 2026
Direct answer
International Flavors & Fragrances closed at $85.79 on September 22, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.84%
From the September 15, 2026 close of $84.24 to $85.79 on September 22, 2026.
20-session performance
-0.02%
From the August 24, 2026 close of $85.81 to $85.79 on September 22, 2026.
60-session performance
+12.36%
From the June 26, 2026 close of $76.35 to $85.79 on September 22, 2026.
Verified data
- Open
- $84.97
- High
- $86.10
- Low
- $84.16
- Close
- $85.79
- Volume
- 1,429,512
- Prior-close change
- +$2.19 (+2.62%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 22, 2026?
International Flavors & Fragrances closed at $85.79 on September 22, 2026.
What were International Flavors & Fragrances's open, high and low on September 22, 2026?
The open was $84.97, the high was $86.10 and the low was $84.16.
How much did International Flavors & Fragrances change from the prior close on September 22, 2026?
The change from the prior close was +$2.19 (+2.62%).
What was International Flavors & Fragrances's volume on September 22, 2026?
Trading volume was 1,429,512 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.