Daily trading records
International Flavors & Fragrances Stock Price on September 23, 2026
Direct answer
International Flavors & Fragrances closed at $85.71 on September 23, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.55%
From the September 16, 2026 close of $84.40 to $85.71 on September 23, 2026.
20-session performance
-1.66%
From the August 25, 2026 close of $87.16 to $85.71 on September 23, 2026.
60-session performance
+12.04%
From the June 29, 2026 close of $76.50 to $85.71 on September 23, 2026.
Verified data
- Open
- $85.17
- High
- $85.98
- Low
- $84.905
- Close
- $85.71
- Volume
- 1,413,987
- Prior-close change
- -$0.08 (-0.09%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 23, 2026?
International Flavors & Fragrances closed at $85.71 on September 23, 2026.
What were International Flavors & Fragrances's open, high and low on September 23, 2026?
The open was $85.17, the high was $85.98 and the low was $84.905.
How much did International Flavors & Fragrances change from the prior close on September 23, 2026?
The change from the prior close was -$0.08 (-0.09%).
What was International Flavors & Fragrances's volume on September 23, 2026?
Trading volume was 1,413,987 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.