Daily trading records
International Flavors & Fragrances Stock Price on September 24, 2026
Direct answer
International Flavors & Fragrances closed at $85.85 on September 24, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.11%
From the September 17, 2026 close of $84.91 to $85.85 on September 24, 2026.
20-session performance
-1.46%
From the August 26, 2026 close of $87.12 to $85.85 on September 24, 2026.
60-session performance
+8.37%
From the June 30, 2026 close of $79.22 to $85.85 on September 24, 2026.
Verified data
- Open
- $85.74
- High
- $86.675
- Low
- $85.115
- Close
- $85.85
- Volume
- 2,202,947
- Prior-close change
- +$0.14 (+0.16%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 24, 2026?
International Flavors & Fragrances closed at $85.85 on September 24, 2026.
What were International Flavors & Fragrances's open, high and low on September 24, 2026?
The open was $85.74, the high was $86.675 and the low was $85.115.
How much did International Flavors & Fragrances change from the prior close on September 24, 2026?
The change from the prior close was +$0.14 (+0.16%).
What was International Flavors & Fragrances's volume on September 24, 2026?
Trading volume was 2,202,947 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.