Daily trading records
International Flavors & Fragrances Stock Price on September 25, 2026
Direct answer
International Flavors & Fragrances closed at $85.69 on September 25, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.29%
From the September 18, 2026 close of $82.96 to $85.69 on September 25, 2026.
20-session performance
-1.34%
From the August 27, 2026 close of $86.85 to $85.69 on September 25, 2026.
60-session performance
+5.59%
From the July 1, 2026 close of $81.15 to $85.69 on September 25, 2026.
Verified data
- Open
- $86.33
- High
- $86.495
- Low
- $85.34
- Close
- $85.69
- Volume
- 1,554,033
- Prior-close change
- -$0.16 (-0.19%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 25, 2026?
International Flavors & Fragrances closed at $85.69 on September 25, 2026.
What were International Flavors & Fragrances's open, high and low on September 25, 2026?
The open was $86.33, the high was $86.495 and the low was $85.34.
How much did International Flavors & Fragrances change from the prior close on September 25, 2026?
The change from the prior close was -$0.16 (-0.19%).
What was International Flavors & Fragrances's volume on September 25, 2026?
Trading volume was 1,554,033 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.