Daily trading records
International Flavors & Fragrances Stock Price on September 28, 2026
Direct answer
International Flavors & Fragrances closed at $85.72 on September 28, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.54%
From the September 21, 2026 close of $83.60 to $85.72 on September 28, 2026.
20-session performance
-2.54%
From the August 28, 2026 close of $87.95 to $85.72 on September 28, 2026.
60-session performance
+2.25%
From the July 2, 2026 close of $83.83 to $85.72 on September 28, 2026.
Verified data
- Open
- $84.52
- High
- $86.37
- Low
- $84.001
- Close
- $85.72
- Volume
- 1,863,469
- Prior-close change
- +$0.03 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 28, 2026?
International Flavors & Fragrances closed at $85.72 on September 28, 2026.
What were International Flavors & Fragrances's open, high and low on September 28, 2026?
The open was $84.52, the high was $86.37 and the low was $84.001.
How much did International Flavors & Fragrances change from the prior close on September 28, 2026?
The change from the prior close was +$0.03 (+0.04%).
What was International Flavors & Fragrances's volume on September 28, 2026?
Trading volume was 1,863,469 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.