Daily trading records
International Flavors & Fragrances Stock Price on September 29, 2026
Direct answer
International Flavors & Fragrances closed at $85.25 on September 29, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 6, 2026 through September 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.63%
From the September 22, 2026 close of $85.79 to $85.25 on September 29, 2026.
20-session performance
-1.25%
From the August 31, 2026 close of $86.33 to $85.25 on September 29, 2026.
60-session performance
+3.00%
From the July 6, 2026 close of $82.77 to $85.25 on September 29, 2026.
Verified data
- Open
- $85.57
- High
- $86.51
- Low
- $85.08
- Close
- $85.25
- Volume
- 1,455,976
- Prior-close change
- -$0.47 (-0.55%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 29, 2026?
International Flavors & Fragrances closed at $85.25 on September 29, 2026.
What were International Flavors & Fragrances's open, high and low on September 29, 2026?
The open was $85.57, the high was $86.51 and the low was $85.08.
How much did International Flavors & Fragrances change from the prior close on September 29, 2026?
The change from the prior close was -$0.47 (-0.55%).
What was International Flavors & Fragrances's volume on September 29, 2026?
Trading volume was 1,455,976 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.