Daily trading records
International Flavors & Fragrances Stock Price on September 30, 2026
Direct answer
International Flavors & Fragrances closed at $83.48 on September 30, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 7, 2026 through September 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.60%
From the September 23, 2026 close of $85.71 to $83.48 on September 30, 2026.
20-session performance
-2.68%
From the September 1, 2026 close of $85.78 to $83.48 on September 30, 2026.
60-session performance
+2.02%
From the July 7, 2026 close of $81.83 to $83.48 on September 30, 2026.
Verified data
- Open
- $85.68
- High
- $85.715
- Low
- $83.47
- Close
- $83.48
- Volume
- 1,912,333
- Prior-close change
- -$1.77 (-2.08%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on September 30, 2026?
International Flavors & Fragrances closed at $83.48 on September 30, 2026.
What were International Flavors & Fragrances's open, high and low on September 30, 2026?
The open was $85.68, the high was $85.715 and the low was $83.47.
How much did International Flavors & Fragrances change from the prior close on September 30, 2026?
The change from the prior close was -$1.77 (-2.08%).
What was International Flavors & Fragrances's volume on September 30, 2026?
Trading volume was 1,912,333 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.