Daily trading records
International Flavors & Fragrances Stock Price on October 1, 2026
Direct answer
International Flavors & Fragrances closed at $83.12 on October 1, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.18%
From the September 24, 2026 close of $85.85 to $83.12 on October 1, 2026.
20-session performance
-4.39%
From the September 2, 2026 close of $86.94 to $83.12 on October 1, 2026.
60-session performance
+5.30%
From the July 8, 2026 close of $78.94 to $83.12 on October 1, 2026.
Verified data
- Open
- $83.00
- High
- $83.64
- Low
- $81.54
- Close
- $83.12
- Volume
- 1,816,203
- Prior-close change
- -$0.36 (-0.43%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 1, 2026?
International Flavors & Fragrances closed at $83.12 on October 1, 2026.
What were International Flavors & Fragrances's open, high and low on October 1, 2026?
The open was $83.00, the high was $83.64 and the low was $81.54.
How much did International Flavors & Fragrances change from the prior close on October 1, 2026?
The change from the prior close was -$0.36 (-0.43%).
What was International Flavors & Fragrances's volume on October 1, 2026?
Trading volume was 1,816,203 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.