Daily trading records
International Flavors & Fragrances Stock Price on October 2, 2026
Direct answer
International Flavors & Fragrances closed at $82.42 on October 2, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.82%
From the September 25, 2026 close of $85.69 to $82.42 on October 2, 2026.
20-session performance
-4.67%
From the September 3, 2026 close of $86.46 to $82.42 on October 2, 2026.
60-session performance
+4.95%
From the July 9, 2026 close of $78.53 to $82.42 on October 2, 2026.
Verified data
- Open
- $83.84
- High
- $84.1699
- Low
- $82.41
- Close
- $82.42
- Volume
- 1,857,041
- Prior-close change
- -$0.70 (-0.84%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 2, 2026?
International Flavors & Fragrances closed at $82.42 on October 2, 2026.
What were International Flavors & Fragrances's open, high and low on October 2, 2026?
The open was $83.84, the high was $84.1699 and the low was $82.41.
How much did International Flavors & Fragrances change from the prior close on October 2, 2026?
The change from the prior close was -$0.70 (-0.84%).
What was International Flavors & Fragrances's volume on October 2, 2026?
Trading volume was 1,857,041 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.