Daily trading records
International Flavors & Fragrances Stock Price on October 5, 2026
Direct answer
International Flavors & Fragrances closed at $83.26 on October 5, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.87%
From the September 28, 2026 close of $85.72 to $83.26 on October 5, 2026.
20-session performance
-3.58%
From the September 4, 2026 close of $86.35 to $83.26 on October 5, 2026.
60-session performance
+7.39%
From the July 10, 2026 close of $77.53 to $83.26 on October 5, 2026.
Verified data
- Open
- $82.60
- High
- $83.93
- Low
- $82.42
- Close
- $83.26
- Volume
- 1,646,036
- Prior-close change
- +$0.84 (+1.02%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 5, 2026?
International Flavors & Fragrances closed at $83.26 on October 5, 2026.
What were International Flavors & Fragrances's open, high and low on October 5, 2026?
The open was $82.60, the high was $83.93 and the low was $82.42.
How much did International Flavors & Fragrances change from the prior close on October 5, 2026?
The change from the prior close was +$0.84 (+1.02%).
What was International Flavors & Fragrances's volume on October 5, 2026?
Trading volume was 1,646,036 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.