Daily trading records
International Flavors & Fragrances Stock Price on October 6, 2026
Direct answer
International Flavors & Fragrances closed at $83.92 on October 6, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.56%
From the September 29, 2026 close of $85.25 to $83.92 on October 6, 2026.
20-session performance
-1.99%
From the September 8, 2026 close of $85.62 to $83.92 on October 6, 2026.
60-session performance
+11.74%
From the July 13, 2026 close of $75.10 to $83.92 on October 6, 2026.
Verified data
- Open
- $84.01
- High
- $84.62
- Low
- $83.51
- Close
- $83.92
- Volume
- 1,835,466
- Prior-close change
- +$0.66 (+0.79%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 6, 2026?
International Flavors & Fragrances closed at $83.92 on October 6, 2026.
What were International Flavors & Fragrances's open, high and low on October 6, 2026?
The open was $84.01, the high was $84.62 and the low was $83.51.
How much did International Flavors & Fragrances change from the prior close on October 6, 2026?
The change from the prior close was +$0.66 (+0.79%).
What was International Flavors & Fragrances's volume on October 6, 2026?
Trading volume was 1,835,466 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.