Daily trading records
International Flavors & Fragrances Stock Price on October 7, 2026
Direct answer
International Flavors & Fragrances closed at $84.11 on October 7, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.75%
From the September 30, 2026 close of $83.48 to $84.11 on October 7, 2026.
20-session performance
-0.24%
From the September 9, 2026 close of $84.31 to $84.11 on October 7, 2026.
60-session performance
+12.64%
From the July 14, 2026 close of $74.67 to $84.11 on October 7, 2026.
Verified data
- Open
- $83.44
- High
- $84.58
- Low
- $83.42
- Close
- $84.11
- Volume
- 2,398,831
- Prior-close change
- +$0.19 (+0.23%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 7, 2026?
International Flavors & Fragrances closed at $84.11 on October 7, 2026.
What were International Flavors & Fragrances's open, high and low on October 7, 2026?
The open was $83.44, the high was $84.58 and the low was $83.42.
How much did International Flavors & Fragrances change from the prior close on October 7, 2026?
The change from the prior close was +$0.19 (+0.23%).
What was International Flavors & Fragrances's volume on October 7, 2026?
Trading volume was 2,398,831 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.