Daily trading records
International Flavors & Fragrances Stock Price on October 8, 2026
Direct answer
International Flavors & Fragrances closed at $84.65 on October 8, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.84%
From the October 1, 2026 close of $83.12 to $84.65 on October 8, 2026.
20-session performance
+0.71%
From the September 10, 2026 close of $84.05 to $84.65 on October 8, 2026.
60-session performance
+12.40%
From the July 15, 2026 close of $75.31 to $84.65 on October 8, 2026.
Verified data
- Open
- $83.70
- High
- $85.065
- Low
- $83.0218
- Close
- $84.65
- Volume
- 2,283,912
- Prior-close change
- +$0.54 (+0.64%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 8, 2026?
International Flavors & Fragrances closed at $84.65 on October 8, 2026.
What were International Flavors & Fragrances's open, high and low on October 8, 2026?
The open was $83.70, the high was $85.065 and the low was $83.0218.
How much did International Flavors & Fragrances change from the prior close on October 8, 2026?
The change from the prior close was +$0.54 (+0.64%).
What was International Flavors & Fragrances's volume on October 8, 2026?
Trading volume was 2,283,912 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.