Daily trading records
International Flavors & Fragrances Stock Price on October 9, 2026
Direct answer
International Flavors & Fragrances closed at $84.55 on October 9, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 16, 2026 through October 9, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.58%
From the October 2, 2026 close of $82.42 to $84.55 on October 9, 2026.
20-session performance
+1.12%
From the September 11, 2026 close of $83.61 to $84.55 on October 9, 2026.
60-session performance
+8.96%
From the July 16, 2026 close of $77.60 to $84.55 on October 9, 2026.
Verified data
- Open
- $84.76
- High
- $84.89
- Low
- $84.035
- Close
- $84.55
- Volume
- 1,265,394
- Prior-close change
- -$0.10 (-0.12%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 9, 2026?
International Flavors & Fragrances closed at $84.55 on October 9, 2026.
What were International Flavors & Fragrances's open, high and low on October 9, 2026?
The open was $84.76, the high was $84.89 and the low was $84.035.
How much did International Flavors & Fragrances change from the prior close on October 9, 2026?
The change from the prior close was -$0.10 (-0.12%).
What was International Flavors & Fragrances's volume on October 9, 2026?
Trading volume was 1,265,394 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.