Daily trading records
International Flavors & Fragrances Stock Price on October 12, 2026
Direct answer
International Flavors & Fragrances closed at $84.96 on October 12, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.04%
From the October 5, 2026 close of $83.26 to $84.96 on October 12, 2026.
20-session performance
+1.83%
From the September 14, 2026 close of $83.43 to $84.96 on October 12, 2026.
60-session performance
+8.64%
From the July 17, 2026 close of $78.20 to $84.96 on October 12, 2026.
Verified data
- Open
- $84.21
- High
- $85.095
- Low
- $84.1101
- Close
- $84.96
- Volume
- 1,308,534
- Prior-close change
- +$0.41 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 12, 2026?
International Flavors & Fragrances closed at $84.96 on October 12, 2026.
What were International Flavors & Fragrances's open, high and low on October 12, 2026?
The open was $84.21, the high was $85.095 and the low was $84.1101.
How much did International Flavors & Fragrances change from the prior close on October 12, 2026?
The change from the prior close was +$0.41 (+0.48%).
What was International Flavors & Fragrances's volume on October 12, 2026?
Trading volume was 1,308,534 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.