Daily trading records
International Flavors & Fragrances Stock Price on October 13, 2026
Direct answer
International Flavors & Fragrances closed at $88.20 on October 13, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.10%
From the October 6, 2026 close of $83.92 to $88.20 on October 13, 2026.
20-session performance
+4.70%
From the September 15, 2026 close of $84.24 to $88.20 on October 13, 2026.
60-session performance
+14.15%
From the July 20, 2026 close of $77.27 to $88.20 on October 13, 2026.
Verified data
- Open
- $86.65
- High
- $88.88
- Low
- $86.355
- Close
- $88.20
- Volume
- 3,000,520
- Prior-close change
- +$3.24 (+3.81%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 13, 2026?
International Flavors & Fragrances closed at $88.20 on October 13, 2026.
What were International Flavors & Fragrances's open, high and low on October 13, 2026?
The open was $86.65, the high was $88.88 and the low was $86.355.
How much did International Flavors & Fragrances change from the prior close on October 13, 2026?
The change from the prior close was +$3.24 (+3.81%).
What was International Flavors & Fragrances's volume on October 13, 2026?
Trading volume was 3,000,520 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.