Daily trading records
International Flavors & Fragrances Stock Price on October 14, 2026
Direct answer
International Flavors & Fragrances closed at $89.60 on October 14, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.53%
From the October 7, 2026 close of $84.11 to $89.60 on October 14, 2026.
20-session performance
+6.16%
From the September 16, 2026 close of $84.40 to $89.60 on October 14, 2026.
60-session performance
+17.49%
From the July 21, 2026 close of $76.26 to $89.60 on October 14, 2026.
Verified data
- Open
- $88.25
- High
- $89.70
- Low
- $87.528
- Close
- $89.60
- Volume
- 2,182,920
- Prior-close change
- +$1.40 (+1.59%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 14, 2026?
International Flavors & Fragrances closed at $89.60 on October 14, 2026.
What were International Flavors & Fragrances's open, high and low on October 14, 2026?
The open was $88.25, the high was $89.70 and the low was $87.528.
How much did International Flavors & Fragrances change from the prior close on October 14, 2026?
The change from the prior close was +$1.40 (+1.59%).
What was International Flavors & Fragrances's volume on October 14, 2026?
Trading volume was 2,182,920 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.