Daily trading records

International Flavors & Fragrances Stock Price on October 15, 2026

Direct answer

International Flavors & Fragrances closed at $90.29 on October 15, 2026.

The open was $90.00, the high was $91.69 and the low was $89.47.
Volume was 1,991,724. The change from the prior close was +$0.69 (+0.77%).
Daily aggregate prices are provided by Polygon.

Get free International Flavors & Fragrances email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review International Flavors & Fragrances's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.66%

From the October 8, 2026 close of $84.65 to $90.29 on October 15, 2026.

20-session performance

+6.34%

From the September 17, 2026 close of $84.91 to $90.29 on October 15, 2026.

60-session performance

+16.96%

From the July 22, 2026 close of $77.20 to $90.29 on October 15, 2026.

International Flavors & Fragrances Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$90.00$91.69$89.47$90.291,991,724+$0.69 (+0.77%)

Verified data

Open
$90.00
High
$91.69
Low
$89.47
Close
$90.29
Volume
1,991,724
Prior-close change
+$0.69 (+0.77%)

Explore related company data

View all available daily prices for International Flavors & Fragrances.View the previous trading day on October 14, 2026.View the next trading day on October 16, 2026.Return to the International Flavors & Fragrances company profile.Review International Flavors & Fragrances valuation and profitability metrics.Review International Flavors & Fragrances analyst price targets.

Read the frequently asked questions.

What was International Flavors & Fragrances's closing price on October 15, 2026?

International Flavors & Fragrances closed at $90.29 on October 15, 2026.

What were International Flavors & Fragrances's open, high and low on October 15, 2026?

The open was $90.00, the high was $91.69 and the low was $89.47.

How much did International Flavors & Fragrances change from the prior close on October 15, 2026?

The change from the prior close was +$0.69 (+0.77%).

What was International Flavors & Fragrances's volume on October 15, 2026?

Trading volume was 1,991,724 shares.

What is the source for International Flavors & Fragrances's daily prices?

Daily aggregate prices are provided by Polygon.