Daily trading records
International Flavors & Fragrances Stock Price on October 16, 2026
Direct answer
International Flavors & Fragrances closed at $90.68 on October 16, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 23, 2026 through October 16, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.25%
From the October 9, 2026 close of $84.55 to $90.68 on October 16, 2026.
20-session performance
+9.31%
From the September 18, 2026 close of $82.96 to $90.68 on October 16, 2026.
60-session performance
+22.92%
From the July 23, 2026 close of $73.77 to $90.68 on October 16, 2026.
Verified data
- Open
- $91.24
- High
- $91.88
- Low
- $89.73
- Close
- $90.68
- Volume
- 2,247,921
- Prior-close change
- +$0.39 (+0.43%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 16, 2026?
International Flavors & Fragrances closed at $90.68 on October 16, 2026.
What were International Flavors & Fragrances's open, high and low on October 16, 2026?
The open was $91.24, the high was $91.88 and the low was $89.73.
How much did International Flavors & Fragrances change from the prior close on October 16, 2026?
The change from the prior close was +$0.39 (+0.43%).
What was International Flavors & Fragrances's volume on October 16, 2026?
Trading volume was 2,247,921 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.