Daily trading records
International Flavors & Fragrances Stock Price on October 19, 2026
Direct answer
International Flavors & Fragrances closed at $90.96 on October 19, 2026.
Get free International Flavors & Fragrances email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review International Flavors & Fragrances's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.06%
From the October 12, 2026 close of $84.96 to $90.96 on October 19, 2026.
20-session performance
+8.80%
From the September 21, 2026 close of $83.60 to $90.96 on October 19, 2026.
60-session performance
+19.78%
From the July 24, 2026 close of $75.94 to $90.96 on October 19, 2026.
Verified data
- Open
- $90.83
- High
- $91.55
- Low
- $90.535
- Close
- $90.96
- Volume
- 1,822,804
- Prior-close change
- +$0.28 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was International Flavors & Fragrances's closing price on October 19, 2026?
International Flavors & Fragrances closed at $90.96 on October 19, 2026.
What were International Flavors & Fragrances's open, high and low on October 19, 2026?
The open was $90.83, the high was $91.55 and the low was $90.535.
How much did International Flavors & Fragrances change from the prior close on October 19, 2026?
The change from the prior close was +$0.28 (+0.31%).
What was International Flavors & Fragrances's volume on October 19, 2026?
Trading volume was 1,822,804 shares.
What is the source for International Flavors & Fragrances's daily prices?
Daily aggregate prices are provided by Polygon.