Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on July 29, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $24.6729 on July 29, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.67%
From the July 22, 2026 close of $25.6123 to $24.6729 on July 29, 2026.
20-session performance
-8.39%
From the June 30, 2026 close of $26.9325 to $24.6729 on July 29, 2026.
60-session performance
-10.30%
From the May 1, 2026 close of $27.5071 to $24.6729 on July 29, 2026.
Verified data
- Open
- $24.75
- High
- $25.05
- Low
- $24.65
- Close
- $24.6729
- Volume
- 28,299
- Prior-close change
- -$0.1471 (-0.59%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on July 29, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $24.6729 on July 29, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on July 29, 2026?
The open was $24.75, the high was $25.05 and the low was $24.65.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1471 (-0.59%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on July 29, 2026?
Trading volume was 28,299 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.