Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on July 30, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $25.3401 on July 30, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.24%
From the July 23, 2026 close of $25.4001 to $25.3401 on July 30, 2026.
20-session performance
-4.27%
From the July 1, 2026 close of $26.47 to $25.3401 on July 30, 2026.
60-session performance
-6.80%
From the May 4, 2026 close of $27.1877 to $25.3401 on July 30, 2026.
Verified data
- Open
- $25.26
- High
- $25.3612
- Low
- $25.20
- Close
- $25.3401
- Volume
- 20,076
- Prior-close change
- +$0.6672 (+2.70%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on July 30, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $25.3401 on July 30, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on July 30, 2026?
The open was $25.26, the high was $25.3612 and the low was $25.20.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.6672 (+2.70%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on July 30, 2026?
Trading volume was 20,076 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.