Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on August 6, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $25.9253 on August 6, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.31%
From the July 30, 2026 close of $25.3401 to $25.9253 on August 6, 2026.
20-session performance
-0.29%
From the July 9, 2026 close of $26.00 to $25.9253 on August 6, 2026.
60-session performance
-8.74%
From the May 11, 2026 close of $28.4072 to $25.9253 on August 6, 2026.
Verified data
- Open
- $25.985
- High
- $26.11
- Low
- $25.83
- Close
- $25.9253
- Volume
- 18,131
- Prior-close change
- -$0.1343 (-0.52%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on August 6, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $25.9253 on August 6, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on August 6, 2026?
The open was $25.985, the high was $26.11 and the low was $25.83.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on August 6, 2026?
The change from the prior close was -$0.1343 (-0.52%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on August 6, 2026?
Trading volume was 18,131 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.