Daily trading records
First Trust Dorsey Wright International Focus 5 ETF Stock Price on August 7, 2026
Direct answer
First Trust Dorsey Wright International Focus 5 ETF closed at $26.1014 on August 7, 2026.
Get free First Trust Dorsey Wright International Focus 5 ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright International Focus 5 ETF's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.10%
From the July 31, 2026 close of $25.3154 to $26.1014 on August 7, 2026.
20-session performance
+0.64%
From the July 10, 2026 close of $25.935 to $26.1014 on August 7, 2026.
60-session performance
-6.97%
From the May 12, 2026 close of $28.0557 to $26.1014 on August 7, 2026.
Verified data
- Open
- $26.14
- High
- $26.18
- Low
- $26.02
- Close
- $26.1014
- Volume
- 25,002
- Prior-close change
- +$0.1761 (+0.68%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright International Focus 5 ETF's closing price on August 7, 2026?
First Trust Dorsey Wright International Focus 5 ETF closed at $26.1014 on August 7, 2026.
What were First Trust Dorsey Wright International Focus 5 ETF's open, high and low on August 7, 2026?
The open was $26.14, the high was $26.18 and the low was $26.02.
How much did First Trust Dorsey Wright International Focus 5 ETF change from the prior close on August 7, 2026?
The change from the prior close was +$0.1761 (+0.68%).
What was First Trust Dorsey Wright International Focus 5 ETF's volume on August 7, 2026?
Trading volume was 25,002 shares.
What is the source for First Trust Dorsey Wright International Focus 5 ETF's daily prices?
Daily aggregate prices are provided by Polygon.