Daily trading records

TCW Corporate Bond ETF Historical Stock Prices by Trading Day

TCW Corporate Bond ETF daily open, high, low, close, volume and prior-session p…

Direct answer

Review 60 recent trading days for TCW Corporate Bond ETF.

The verified trading-day record runs from June 3, 2026 through August 27, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free TCW Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from June 2, 2026 through August 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.46%

From the August 20, 2026 close of $44.8591 to $45.0654 on August 27, 2026.

20-session performance

+0.23%

From the July 30, 2026 close of $44.96 to $45.0654 on August 27, 2026.

60-session performance

-1.60%

From the June 2, 2026 close of $45.80 to $45.0654 on August 27, 2026.

TCW Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.0654$45.0654$45.0654$45.065419+$0.0004 (+0.00%)
$45.03$45.065$45.03$45.0652,302+$0.04 (+0.09%)
$45.025$45.025$45.025$45.025585+$0.1293 (+0.29%)
$44.8957$44.8957$44.8957$44.895713+$0.0757 (+0.17%)
$44.82$44.82$44.82$44.8219-$0.0391 (-0.09%)
$44.8591$44.8591$44.8591$44.859113-$0.1715 (-0.38%)
$45.0306$45.0306$45.0306$45.030663+$0.2461 (+0.55%)
$44.7845$44.7845$44.7845$44.784514+$0.0214 (+0.05%)
$44.78$44.78$44.7631$44.7631157-$0.1719 (-0.38%)
$44.935$44.935$44.935$44.93516-$0.09 (-0.20%)
$44.95$45.025$44.95$45.025842+$0.141 (+0.31%)
$44.884$44.884$44.884$44.88417+$0.0477 (+0.11%)
$44.8363$44.8363$44.8363$44.836316-$0.0687 (-0.15%)
$44.905$44.905$44.905$44.90517-$0.095 (-0.21%)
$45.00$45.00$45.00$45.00619+$0.0745 (+0.17%)
$44.9255$44.9255$44.9255$44.925514-$0.154 (-0.34%)
$45.0795$45.0795$45.0795$45.079549+$0.0038 (+0.01%)
$45.0757$45.0757$45.0757$45.075747+$0.2284 (+0.51%)
$44.80$44.8473$44.80$44.8473110-$0.0337 (-0.08%)
$44.92$44.92$44.845$44.881486-$0.079 (-0.18%)
$44.96$44.96$44.96$44.9612+$0.0182 (+0.04%)
$45.03$45.03$44.9418$44.9418127-$0.1332 (-0.30%)
$45.075$45.075$45.075$45.07513+$0.0774 (+0.17%)
$44.9976$44.9976$44.9976$44.997622+$0.0826 (+0.18%)
$44.915$44.915$44.915$44.91513+$0.02 (+0.04%)
$44.895$44.895$44.895$44.89522-$0.1349 (-0.30%)
$45.0299$45.0299$45.0299$45.029913-$0.1001 (-0.22%)
$45.155$45.155$45.13$45.132,482-$0.0849 (-0.19%)
$45.305$45.305$45.10$45.214925,796-$0.1553 (-0.34%)
$45.3702$45.3702$45.3702$45.370213+$0.0452 (+0.10%)
$45.3201$45.325$45.3201$45.325527-$0.0549 (-0.12%)
$45.3799$45.3799$45.3799$45.379915+$0.1347 (+0.30%)
$45.2452$45.2452$45.2452$45.245212+$0.0402 (+0.09%)
$45.205$45.205$45.205$45.20513-$0.12 (-0.26%)
$45.325$45.325$45.325$45.32515-$0.0584 (-0.13%)
$45.3834$45.3834$45.3834$45.383439+$0.0227 (+0.05%)
$45.3607$45.3607$45.3607$45.360717-$0.0893 (-0.20%)
$45.50$45.5001$45.45$45.45625-$0.2374 (-0.52%)
$45.6599$45.6874$45.6599$45.68741,129-$0.0176 (-0.04%)
$45.705$45.705$45.705$45.70572+$0.0865 (+0.19%)
$45.6185$45.6185$45.6185$45.618543-$0.2865 (-0.62%)
$45.905$45.905$45.905$45.90514-$0.1605 (-0.35%)
$46.0499$46.0655$46.0498$46.06551,731+$0.0905 (+0.20%)
$45.975$45.975$45.975$45.97510-$0.1053 (-0.23%)
$45.95$46.13$45.94$46.080328,497+$0.1653 (+0.36%)
$45.915$45.915$45.915$45.91539+$0.17 (+0.37%)
$45.745$45.745$45.745$45.74552+$0.0463 (+0.10%)
$45.6987$45.6987$45.6987$45.69877-$0.1164 (-0.25%)
$45.8151$45.8151$45.8151$45.81516+$0.0101 (+0.02%)
$45.805$45.805$45.805$45.8057-$0.0543 (-0.12%)
$45.8593$45.8593$45.8593$45.85936+$0.0508 (+0.11%)
$45.8085$45.8085$45.8085$45.808570+$0.0429 (+0.09%)
$45.7656$45.7656$45.7656$45.765653-$0.0144 (-0.03%)
$45.60$45.78$45.60$45.7833,329+$0.2642 (+0.58%)
$45.5158$45.5158$45.5158$45.51588-$0.0642 (-0.14%)
$45.58$45.58$45.58$45.589+$0.075 (+0.16%)
$45.60$45.60$45.50$45.505403-$0.005 (-0.01%)
$45.51$45.51$45.51$45.51115-$0.215 (-0.47%)
$45.725$45.725$45.725$45.7258+$0.0626 (+0.14%)
$45.6624$45.6624$45.6624$45.662436-$0.1376 (-0.30%)

Verified data

Trading days shown
60
Coverage start
June 3, 2026
Coverage end
August 27, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the TCW Corporate Bond ETF company profile.Review TCW Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is TCW Corporate Bond ETF's latest verified closing price?

TCW Corporate Bond ETF closed at $45.0654 on August 27, 2026.

What period does TCW Corporate Bond ETF's price history cover?

The page shows 60 verified sessions from June 3, 2026 through August 27, 2026.

What data is included in TCW Corporate Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does TCW Corporate Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for TCW Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.