Daily trading records

TCW Corporate Bond ETF Stock Price on September 29, 2026

Direct answer

TCW Corporate Bond ETF closed at $43.4874 on September 29, 2026.

The open was $43.50, the high was $43.50 and the low was $43.4874.
Volume was 335. The change from the prior close was -$0.0326 (-0.07%).
Daily aggregate prices are provided by Polygon.

Get free TCW Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.11%

From the September 22, 2026 close of $44.4261 to $43.4874 on September 29, 2026.

20-session performance

-3.36%

From the August 31, 2026 close of $45.00 to $43.4874 on September 29, 2026.

60-session performance

-4.82%

From the July 6, 2026 close of $45.6874 to $43.4874 on September 29, 2026.

TCW Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$43.50$43.50$43.4874$43.4874335-$0.0326 (-0.07%)

Verified data

Open
$43.50
High
$43.50
Low
$43.4874
Close
$43.4874
Volume
335
Prior-close change
-$0.0326 (-0.07%)

Explore related company data

View all available daily prices for TCW Corporate Bond ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the TCW Corporate Bond ETF company profile.Review TCW Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TCW Corporate Bond ETF's closing price on September 29, 2026?

TCW Corporate Bond ETF closed at $43.4874 on September 29, 2026.

What were TCW Corporate Bond ETF's open, high and low on September 29, 2026?

The open was $43.50, the high was $43.50 and the low was $43.4874.

How much did TCW Corporate Bond ETF change from the prior close on September 29, 2026?

The change from the prior close was -$0.0326 (-0.07%).

What was TCW Corporate Bond ETF's volume on September 29, 2026?

Trading volume was 335 shares.

What is the source for TCW Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.