Daily trading records

TCW Corporate Bond ETF Stock Price on August 19, 2026

Direct answer

TCW Corporate Bond ETF closed at $45.0306 on August 19, 2026.

The open was $45.0306, the high was $45.0306 and the low was $45.0306.
Volume was 63. The change from the prior close was +$0.2461 (+0.55%).
Daily aggregate prices are provided by Polygon.

Get free TCW Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 19, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.33%

From the August 12, 2026 close of $44.884 to $45.0306 on August 19, 2026.

20-session performance

+0.00%

From the July 22, 2026 close of $45.0299 to $45.0306 on August 19, 2026.

60-session performance

-1.23%

From the May 22, 2026 close of $45.5897 to $45.0306 on August 19, 2026.

TCW Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.0306$45.0306$45.0306$45.030663+$0.2461 (+0.55%)

Verified data

Open
$45.0306
High
$45.0306
Low
$45.0306
Close
$45.0306
Volume
63
Prior-close change
+$0.2461 (+0.55%)

Explore related company data

View all available daily prices for TCW Corporate Bond ETF.View the previous trading day on August 18, 2026.View the next trading day on August 20, 2026.Return to the TCW Corporate Bond ETF company profile.Review TCW Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TCW Corporate Bond ETF's closing price on August 19, 2026?

TCW Corporate Bond ETF closed at $45.0306 on August 19, 2026.

What were TCW Corporate Bond ETF's open, high and low on August 19, 2026?

The open was $45.0306, the high was $45.0306 and the low was $45.0306.

How much did TCW Corporate Bond ETF change from the prior close on August 19, 2026?

The change from the prior close was +$0.2461 (+0.55%).

What was TCW Corporate Bond ETF's volume on August 19, 2026?

Trading volume was 63 shares.

What is the source for TCW Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.