Daily trading records

TCW Corporate Bond ETF Stock Price on July 22, 2026

Direct answer

TCW Corporate Bond ETF closed at $45.0299 on July 22, 2026.

The open was $45.0299, the high was $45.0299 and the low was $45.0299.
Volume was 13. The change from the prior close was -$0.1001 (-0.22%).
Daily aggregate prices are provided by Polygon.

Get free TCW Corporate Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TCW Corporate Bond ETF's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.77%

From the July 15, 2026 close of $45.3799 to $45.0299 on July 22, 2026.

20-session performance

-1.56%

From the June 23, 2026 close of $45.745 to $45.0299 on July 22, 2026.

60-session performance

-2.35%

From the April 24, 2026 close of $46.1137 to $45.0299 on July 22, 2026.

TCW Corporate Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$45.0299$45.0299$45.0299$45.029913-$0.1001 (-0.22%)

Verified data

Open
$45.0299
High
$45.0299
Low
$45.0299
Close
$45.0299
Volume
13
Prior-close change
-$0.1001 (-0.22%)

Explore related company data

View all available daily prices for TCW Corporate Bond ETF.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the TCW Corporate Bond ETF company profile.Review TCW Corporate Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What was TCW Corporate Bond ETF's closing price on July 22, 2026?

TCW Corporate Bond ETF closed at $45.0299 on July 22, 2026.

What were TCW Corporate Bond ETF's open, high and low on July 22, 2026?

The open was $45.0299, the high was $45.0299 and the low was $45.0299.

How much did TCW Corporate Bond ETF change from the prior close on July 22, 2026?

The change from the prior close was -$0.1001 (-0.22%).

What was TCW Corporate Bond ETF's volume on July 22, 2026?

Trading volume was 13 shares.

What is the source for TCW Corporate Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.