Daily trading records

iShares Global Infrastructure ETF Stock Price on July 29, 2026

Direct answer

iShares Global Infrastructure ETF closed at $66.31 on July 29, 2026.

The open was $66.69, the high was $66.89 and the low was $66.285.
Volume was 808,801. The change from the prior close was -$0.48 (-0.72%).
Daily aggregate prices are provided by Polygon.

Get free iShares Global Infrastructure ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review iShares Global Infrastructure ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.75%

From the July 22, 2026 close of $67.49 to $66.31 on July 29, 2026.

20-session performance

-0.44%

From the June 30, 2026 close of $66.60 to $66.31 on July 29, 2026.

60-session performance

-2.69%

From the May 1, 2026 close of $68.14 to $66.31 on July 29, 2026.

iShares Global Infrastructure ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$66.69$66.89$66.285$66.31808,801-$0.48 (-0.72%)

Verified data

Open
$66.69
High
$66.89
Low
$66.285
Close
$66.31
Volume
808,801
Prior-close change
-$0.48 (-0.72%)

Explore related company data

View all available daily prices for iShares Global Infrastructure ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the iShares Global Infrastructure ETF company profile.Review iShares Global Infrastructure ETF valuation and profitability metrics.

Read the frequently asked questions.

What was iShares Global Infrastructure ETF's closing price on July 29, 2026?

iShares Global Infrastructure ETF closed at $66.31 on July 29, 2026.

What were iShares Global Infrastructure ETF's open, high and low on July 29, 2026?

The open was $66.69, the high was $66.89 and the low was $66.285.

How much did iShares Global Infrastructure ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.48 (-0.72%).

What was iShares Global Infrastructure ETF's volume on July 29, 2026?

Trading volume was 808,801 shares.

What is the source for iShares Global Infrastructure ETF's daily prices?

Daily aggregate prices are provided by Polygon.