Daily trading records
iShares Global Infrastructure ETF Stock Price on July 30, 2026
Direct answer
iShares Global Infrastructure ETF closed at $67.00 on July 30, 2026.
The open was $66.84, the high was $67.095 and the low was $66.535.
Volume was 318,878. The change from the prior close was +$0.69 (+1.04%).
Get free iShares Global Infrastructure ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review iShares Global Infrastructure ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.42%
From the July 23, 2026 close of $67.28 to $67.00 on July 30, 2026.
20-session performance
+1.84%
From the July 1, 2026 close of $65.79 to $67.00 on July 30, 2026.
60-session performance
-0.81%
From the May 4, 2026 close of $67.55 to $67.00 on July 30, 2026.
Verified data
- Open
- $66.84
- High
- $67.095
- Low
- $66.535
- Close
- $67.00
- Volume
- 318,878
- Prior-close change
- +$0.69 (+1.04%)
Explore related company data
View all available daily prices for iShares Global Infrastructure ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the iShares Global Infrastructure ETF company profile.Review iShares Global Infrastructure ETF valuation and profitability metrics.
Read the frequently asked questions.
What was iShares Global Infrastructure ETF's closing price on July 30, 2026?
iShares Global Infrastructure ETF closed at $67.00 on July 30, 2026.
What were iShares Global Infrastructure ETF's open, high and low on July 30, 2026?
The open was $66.84, the high was $67.095 and the low was $66.535.
How much did iShares Global Infrastructure ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.69 (+1.04%).
What was iShares Global Infrastructure ETF's volume on July 30, 2026?
Trading volume was 318,878 shares.
What is the source for iShares Global Infrastructure ETF's daily prices?
Daily aggregate prices are provided by Polygon.