Daily trading records
IM Cannabis Stock Price on July 22, 2026
Direct answer
IM Cannabis closed at $4.086 on July 22, 2026.
The open was $4.17, the high was $4.317 and the low was $3.963.
Volume was 5,220. The change from the prior close was -$0.021 (-0.51%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.97%
From the July 15, 2026 close of $4.44 to $4.086 on July 22, 2026.
20-session performance
-16.80%
From the June 23, 2026 close of $4.911 to $4.086 on July 22, 2026.
60-session performance
-52.04%
From the April 24, 2026 close of $8.52 to $4.086 on July 22, 2026.
Verified data
- Open
- $4.17
- High
- $4.317
- Low
- $3.963
- Close
- $4.086
- Volume
- 5,220
- Prior-close change
- -$0.021 (-0.51%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on July 22, 2026?
IM Cannabis closed at $4.086 on July 22, 2026.
What were IM Cannabis's open, high and low on July 22, 2026?
The open was $4.17, the high was $4.317 and the low was $3.963.
How much did IM Cannabis change from the prior close on July 22, 2026?
The change from the prior close was -$0.021 (-0.51%).
What was IM Cannabis's volume on July 22, 2026?
Trading volume was 5,220 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.