Daily trading records
IM Cannabis Stock Price on July 23, 2026
Direct answer
IM Cannabis closed at $3.993 on July 23, 2026.
The open was $4.131, the high was $4.131 and the low was $3.966.
Volume was 7,071. The change from the prior close was -$0.093 (-2.28%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.53%
From the July 16, 2026 close of $4.272 to $3.993 on July 23, 2026.
20-session performance
-16.97%
From the June 24, 2026 close of $4.809 to $3.993 on July 23, 2026.
60-session performance
-51.88%
From the April 27, 2026 close of $8.298 to $3.993 on July 23, 2026.
Verified data
- Open
- $4.131
- High
- $4.131
- Low
- $3.966
- Close
- $3.993
- Volume
- 7,071
- Prior-close change
- -$0.093 (-2.28%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on July 23, 2026?
IM Cannabis closed at $3.993 on July 23, 2026.
What were IM Cannabis's open, high and low on July 23, 2026?
The open was $4.131, the high was $4.131 and the low was $3.966.
How much did IM Cannabis change from the prior close on July 23, 2026?
The change from the prior close was -$0.093 (-2.28%).
What was IM Cannabis's volume on July 23, 2026?
Trading volume was 7,071 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.