Daily trading records
IM Cannabis Stock Price on July 24, 2026
Direct answer
IM Cannabis closed at $3.627 on July 24, 2026.
The open was $3.60, the high was $3.831 and the low was $3.342.
Volume was 2,304,199. The change from the prior close was -$0.366 (-9.17%).
Get free IM Cannabis email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review IM Cannabis's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-15.98%
From the July 17, 2026 close of $4.317 to $3.627 on July 24, 2026.
20-session performance
-14.32%
From the June 25, 2026 close of $4.233 to $3.627 on July 24, 2026.
60-session performance
-52.94%
From the April 28, 2026 close of $7.7073 to $3.627 on July 24, 2026.
Verified data
- Open
- $3.60
- High
- $3.831
- Low
- $3.342
- Close
- $3.627
- Volume
- 2,304,199
- Prior-close change
- -$0.366 (-9.17%)
Explore related company data
Read the frequently asked questions.
What was IM Cannabis's closing price on July 24, 2026?
IM Cannabis closed at $3.627 on July 24, 2026.
What were IM Cannabis's open, high and low on July 24, 2026?
The open was $3.60, the high was $3.831 and the low was $3.342.
How much did IM Cannabis change from the prior close on July 24, 2026?
The change from the prior close was -$0.366 (-9.17%).
What was IM Cannabis's volume on July 24, 2026?
Trading volume was 2,304,199 shares.
What is the source for IM Cannabis's daily prices?
Daily aggregate prices are provided by Polygon.